일자	종가	등락	등락률(%)	거래량
12/27	2,885	10	0.35%	66,762
12/26	2,875	25	-0.86%	55,805
12/24	2,900	10	-0.34%	57,473
12/23	2,910	60	-2.02%	119,272
12/20	2,970	25	0.85%	180,381
12/19	2,945	85	2.97%	145,623
12/18	2,860	0	0.00%	153,747
12/17	2,860	0	0.00%	30,987
12/16	2,860	0	0.00%	73,806
12/13	2,860	10	0.35%	81,947