일자	종가	등락	등락률(%)	거래량
01/02	4,995	85	-1.67%	203,089
12/30	5,080	30	0.59%	100,510
12/27	5,050	310	-5.78%	373,377
12/26	5,360	100	1.90%	421,560
12/24	5,260	100	-1.87%	684,494
12/23	5,360	15	0.28%	180,770
12/20	5,345	170	-3.08%	102,701
12/19	5,515	95	-1.69%	259,912
12/18	5,610	125	2.28%	142,314
12/17	5,485	95	-1.70%	133,653