일자	종가	등락	등락률(%)	거래량
12/30	3,785	25	0.66%	63,110
12/27	3,760	30	-0.79%	92,140
12/26	3,790	40	-1.04%	91,774
12/24	3,830	30	-0.78%	71,567
12/23	3,860	95	2.52%	124,679
12/20	3,765	45	-1.18%	85,205
12/19	3,810	5	-0.13%	54,712
12/18	3,815	45	-1.17%	114,919
12/17	3,860	5	-0.13%	76,997
12/16	3,865	10	0.26%	198,271