일자	종가	등락	등락률(%)	거래량
12/26	5,710	90	-1.55%	38,863
12/24	5,800	110	-1.86%	84,825
12/23	5,910	10	-0.17%	108,102
12/20	5,920	220	-3.58%	129,921
12/19	6,140	80	-1.29%	75,769
12/18	6,220	200	-3.12%	160,587
12/17	6,420	160	2.56%	154,267
12/16	6,260	0	0.00%	131,890
12/13	6,260	200	-3.10%	170,216
12/12	6,460	130	2.05%	288,779