일자	종가	등락	등락률(%)	거래량
12/30	118,700	20	0.02%	535
12/27	118,680	25	0.02%	171
12/26	118,655	20	0.02%	610
12/24	118,635	75	-0.06%	215
12/23	118,710	65	0.05%	499
12/20	118,645	40	-0.03%	254
12/19	118,685	0	0.00%	288
12/18	118,685	20	0.02%	257
12/17	118,665	75	-0.06%	389
12/16	118,740	10	0.01%	1,167