일자	종가	등락	등락률(%)	거래량
01/02	11,495	45	0.39%	4,069
12/30	11,450	15	-0.13%	1,814
12/27	11,465	10	-0.09%	3,021
12/26	11,475	40	-0.35%	1,228
12/24	11,515	15	0.13%	431
12/23	11,500	65	0.57%	2,764
12/20	11,435	70	-0.61%	2,211
12/19	11,505	85	-0.73%	1,071
12/18	11,590	90	0.78%	773
12/17	11,500	75	-0.65%	2,332