일자	종가	등락	등락률(%)	거래량
12/30	22,025	0	0.00%	22,603
12/27	22,025	160	0.73%	78,000
12/26	21,865	445	2.08%	84,447
12/24	21,420	30	0.14%	17,502
12/23	21,390	210	0.99%	48,868
12/20	21,180	65	-0.31%	36,942
12/19	21,245	95	-0.45%	35,090
12/18	21,340	90	0.42%	17,199
12/17	21,250	15	-0.07%	60,201
12/16	21,265	20	-0.09%	40,047