일자	종가	등락	등락률(%)	거래량
01/14	4,570	70	1.56%	2,382
01/13	4,500	85	-1.85%	5,111
01/10	4,585	130	-2.76%	8,778
01/09	4,715	95	2.06%	15,005
01/08	4,620	20	0.43%	5,037
01/07	4,600	5	-0.11%	2,418
01/06	4,605	80	-1.71%	10,555
01/03	4,685	20	0.43%	10,654
01/02	4,665	15	-0.32%	18,448
12/30	4,680	0	0.00%	10,466