일자	종가	등락	등락률(%)	거래량
12/30	13,820	400	2.98%	16,523
12/27	13,420	260	-1.90%	35,173
12/26	13,680	170	-1.23%	10,955
12/24	13,850	30	0.22%	5,749
12/23	13,820	320	2.37%	22,299
12/20	13,500	250	-1.82%	17,462
12/19	13,750	410	-2.90%	20,104
12/18	14,160	0	0.00%	11,759
12/17	14,160	90	-0.63%	16,132
12/16	14,250	230	1.64%	17,225