일자	종가	등락	등락률(%)	거래량
12/30	2,600	15	0.58%	166,461
12/27	2,585	25	0.98%	80,970
12/26	2,560	15	0.59%	100,453
12/24	2,545	0	0.00%	84,404
12/23	2,545	85	-3.23%	99,045
12/20	2,630	75	2.94%	76,163
12/19	2,555	115	4.71%	125,164
12/18	2,440	65	-2.59%	145,470
12/17	2,505	50	2.04%	83,942
12/16	2,455	15	0.61%	60,603