일자	종가	등락	등락률(%)	거래량
12/30	6,220	30	0.48%	113
12/27	6,190	20	0.32%	1,990
12/26	6,170	45	0.73%	8,342
12/24	6,125	30	-0.49%	116
12/23	6,155	100	-1.60%	17,815
12/20	6,255	90	1.46%	16,847
12/19	6,165	145	2.41%	6,968
12/18	6,020	85	-1.39%	1,701
12/17	6,105	70	1.16%	736
12/16	6,035	40	0.67%	3,159