일자	종가	등락	등락률(%)	거래량
12/19	31,750	2250	7.63%	2,540,406
12/18	29,500	1350	-4.38%	1,067,734
12/17	30,850	550	1.82%	838,818
12/16	30,300	200	0.66%	1,145,486
12/13	30,100	1700	5.99%	1,689,556
12/12	28,400	50	-0.18%	1,767,028
12/11	28,450	1850	6.95%	2,252,397
12/10	26,600	3050	12.95%	2,617,694
12/09	23,550	2100	-8.19%	1,536,346
12/06	25,650	600	-2.29%	1,614,384