일자	종가	등락	등락률(%)	거래량
12/18	2,480	55	2.27%	29,646
12/17	2,425	10	-0.41%	30,670
12/16	2,435	5	0.21%	35,333
12/13	2,430	80	3.40%	33,912
12/12	2,350	40	-1.67%	36,711
12/11	2,390	135	5.99%	46,933
12/10	2,255	135	6.37%	50,914
12/09	2,120	145	-6.40%	57,914
12/06	2,265	135	-5.62%	91,691
12/05	2,400	20	0.84%	59,444