일자	종가	등락	등락률(%)	거래량
12/30	4,440	195	4.59%	47,957
12/27	4,245	100	-2.30%	69,916
12/26	4,345	60	-1.36%	33,462
12/24	4,405	125	-2.76%	26,159
12/23	4,530	160	3.66%	44,403
12/20	4,370	240	-5.21%	59,505
12/19	4,610	120	-2.54%	48,647
12/18	4,730	45	-0.94%	56,495
12/17	4,775	35	0.74%	81,573
12/16	4,740	40	0.85%	78,774