일자	종가	등락	등락률(%)	거래량
01/02	2,825	5	0.18%	38,983
12/30	2,820	20	0.71%	13,358
12/27	2,800	25	-0.88%	30,385
12/26	2,825	40	-1.40%	22,808
12/24	2,865	20	0.70%	11,720
12/23	2,845	45	1.61%	27,499
12/20	2,800	35	-1.23%	25,324
12/19	2,835	5	-0.18%	19,304
12/18	2,840	25	0.89%	26,882
12/17	2,815	15	0.54%	10,462