일자	종가	등락	등락률(%)	거래량
12/30	11,000	40	-0.36%	499,203
12/27	11,040	55	-0.50%	33,282
12/26	11,095	125	-1.11%	26,023
12/24	11,220	15	-0.13%	89,901
12/23	11,235	160	-1.40%	35,935
12/20	11,395	175	-1.51%	25,030
12/19	11,570	295	-2.49%	15,287
12/18	11,865	30	0.25%	16,078
12/17	11,835	170	-1.42%	29,814
12/16	12,005	110	-0.91%	26,832