일자	종가	등락	등락률(%)	거래량
12/19	8,010	60	-0.74%	364
12/18	8,070	100	1.25%	411
12/17	7,970	30	-0.38%	1,455
12/16	8,000	50	-0.62%	957
12/13	8,050	95	1.19%	192
12/12	7,955	55	0.70%	828
12/11	7,900	120	1.54%	565
12/10	7,780	130	1.70%	670
12/09	7,650	235	-2.98%	1,438
12/06	7,885	5	0.06%	932