| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 1,709 | 1 | -0.06% | 36,078 |
| 01/09 | 1,710 | 7 | 0.41% | 22,301 |
| 01/08 | 1,703 | 4 | 0.24% | 26,294 |
| 01/07 | 1,699 | 0 | 0.00% | 27,615 |
| 01/06 | 1,699 | 49 | 2.97% | 35,127 |
| 01/03 | 1,650 | 38 | 2.36% | 33,126 |
| 01/02 | 1,612 | 41 | 2.61% | 66,542 |
| 12/30 | 1,571 | 12 | 0.77% | 19,814 |
| 12/27 | 1,559 | 27 | -1.70% | 46,728 |
| 12/26 | 1,586 | 18 | -1.12% | 102,901 |