일자	종가	등락	등락률(%)	거래량
12/30	4,425	85	1.96%	8,194
12/27	4,340	170	-3.77%	18,153
12/26	4,510	100	2.27%	24,086
12/24	4,410	190	4.50%	13,993
12/23	4,220	70	1.69%	14,597
12/20	4,150	230	-5.25%	13,872
12/19	4,380	125	-2.77%	18,894
12/18	4,505	155	3.56%	15,487
12/17	4,350	35	0.81%	9,614
12/16	4,315	125	2.98%	18,598