일자	종가	등락	등락률(%)	거래량
12/30	4,215	85	-1.98%	14,446
12/27	4,300	45	1.06%	2,646
12/26	4,255	15	0.35%	1,598
12/24	4,240	35	-0.82%	1,289
12/23	4,275	65	-1.50%	11,365
12/20	4,340	110	2.60%	22,393
12/19	4,230	100	2.42%	18,016
12/18	4,130	20	-0.48%	3,375
12/17	4,150	45	1.10%	3,872
12/16	4,105	0	0.00%	23,788