일자	종가	등락	등락률(%)	거래량
01/03	12,440	110	-0.88%	106,524
01/02	12,550	770	-5.78%	270,890
12/30	13,320	240	1.83%	42,940
12/27	13,080	30	0.23%	48,802
12/26	13,050	155	1.20%	41,576
12/24	12,895	110	0.86%	33,105
12/23	12,785	105	0.83%	51,269
12/20	12,680	115	-0.90%	68,729
12/19	12,795	105	0.83%	29,723
12/18	12,690	5	0.04%	55,907