일자	종가	등락	등락률(%)	거래량
12/30	11,015	135	-1.21%	1,063
12/27	11,150	80	-0.71%	2,411
12/26	11,230	95	-0.84%	11,348
12/24	11,325	35	-0.31%	1,501
12/23	11,360	260	2.34%	2,340
12/20	11,100	175	-1.55%	3,218
12/19	11,275	80	-0.70%	4,278
12/18	11,355	205	1.84%	4,761
12/17	11,150	110	-0.98%	3,538
12/16	11,260	175	-1.53%	3,542