일자	종가	등락	등락률(%)	거래량
12/30	2,065	0	0.00%	77,037
12/27	2,065	50	-2.36%	37,707
12/26	2,115	55	-2.53%	42,867
12/24	2,170	15	0.70%	588,606
12/23	2,155	35	1.65%	57,585
12/20	2,120	15	-0.70%	19,890
12/19	2,135	30	-1.39%	14,358
12/18	2,165	50	2.36%	14,015
12/17	2,115	45	-2.08%	34,716
12/16	2,160	5	-0.23%	36,595