일자	종가	등락	등락률(%)	거래량
12/30	3,240	10	-0.31%	3,099
12/27	3,250	30	-0.91%	18,084
12/26	3,280	45	-1.35%	32,367
12/24	3,325	5	0.15%	12,175
12/23	3,320	45	1.37%	11,826
12/20	3,275	125	-3.68%	19,989
12/19	3,400	35	-1.02%	6,293
12/18	3,435	45	-1.29%	8,662
12/17	3,480	5	-0.14%	11,962
12/16	3,485	45	1.31%	9,783