일자	종가	등락	등락률(%)	거래량
12/30	10,560	30	-0.28%	40,158
12/27	10,590	40	0.38%	67,835
12/26	10,550	20	-0.19%	54,974
12/24	10,570	10	-0.09%	124,745
12/23	10,580	50	0.47%	37,949
12/20	10,530	120	-1.13%	86,025
12/19	10,650	300	-2.74%	51,570
12/18	10,950	215	2.00%	110,313
12/17	10,735	80	-0.74%	65,163
12/16	10,815	25	0.23%	89,551