일자	종가	등락	등락률(%)	거래량
12/27	1,075	93	-7.96%	2,787,113
12/26	1,168	66	-5.35%	4,711,055
12/24	1,234	77	-5.87%	3,173,872
12/23	1,311	53	4.21%	6,293,769
12/20	1,258	29	-2.25%	30,744,315
12/19	1,287	52	4.21%	1,503,746
12/18	1,235	56	-4.34%	1,497,873
12/17	1,291	87	-6.31%	2,326,724
12/16	1,378	16	1.17%	39,118,513
12/13	1,362	223	19.58%	40,669,106