일자	종가	등락	등락률(%)	거래량
01/02	11,665	55	-0.47%	11,796
12/30	11,720	20	0.17%	38,279
12/27	11,700	65	-0.55%	5,108
12/26	11,765	35	-0.30%	209
12/24	11,800	0	0.00%	522
12/23	11,800	215	1.86%	4,506
12/20	11,585	195	-1.66%	2,213
12/19	11,780	305	-2.52%	5,275
12/18	12,085	190	1.60%	144,836
12/17	11,895	110	-0.92%	14,303