일자	종가	등락	등락률(%)	거래량
12/30	3,150	10	-0.32%	23,586
12/27	3,160	10	-0.32%	16,464
12/26	3,170	140	-4.23%	16,655
12/24	3,310	5	-0.15%	4,368
12/23	3,315	15	0.45%	24,457
12/20	3,300	30	-0.90%	20,468
12/19	3,330	60	-1.77%	16,188
12/18	3,390	5	-0.15%	3,225
12/17	3,395	125	-3.55%	10,127
12/16	3,520	20	0.57%	32,100