일자	종가	등락	등락률(%)	거래량
01/03	21,325	425	2.03%	58,071
01/02	20,900	125	-0.59%	1,162
12/30	21,025	35	-0.17%	40,065
12/27	21,060	0	0.00%	6,656
12/26	21,060	155	-0.73%	4,822
12/24	21,215	15	-0.07%	1,366
12/23	21,230	490	2.36%	23,357
12/20	20,740	370	-1.75%	1,070
12/19	21,110	540	-2.49%	4,906
12/18	21,650	290	1.36%	1,065