일자	종가	등락	등락률(%)	거래량
12/30	1,135	5	0.44%	14,021
12/27	1,130	12	-1.05%	13,012
12/26	1,142	9	-0.78%	43,171
12/24	1,151	30	-2.54%	46,283
12/23	1,181	15	-1.25%	17,023
12/20	1,196	4	-0.33%	6,832
12/19	1,200	4	-0.33%	20,550
12/18	1,204	14	1.18%	27,415
12/17	1,190	2	0.17%	21,280
12/16	1,188	0	0.00%	45,452