일자	종가	등락	등락률(%)	거래량
12/30	10,645	30	-0.28%	15,631
12/27	10,675	15	-0.14%	21,867
12/26	10,765	120	1.13%	40,689
12/24	10,645	55	0.52%	36,739
12/23	10,590	65	0.62%	19,960
12/20	10,525	65	0.62%	16,644
12/19	10,460	55	-0.52%	29,603
12/18	10,515	5	0.05%	17,318
12/17	10,510	25	-0.24%	32,654
12/16	10,535	30	-0.28%	27,353