일자	종가	등락	등락률(%)	거래량
01/03	1,713	50	3.01%	212,807
01/02	1,663	21	1.28%	172,906
12/30	1,642	65	4.12%	254,372
12/27	1,577	91	-5.46%	619,465
12/26	1,668	427	-20.38%	2,120,223
12/24	2,095	60	-2.78%	58,376
12/23	2,155	25	1.17%	50,962
12/20	2,130	120	-5.33%	63,869
12/19	2,250	45	-1.96%	40,772
12/18	2,295	5	0.22%	50,412