일자	종가	등락	등락률(%)	거래량
12/30	5,110	40	-0.78%	6,843
12/27	5,150	50	-0.96%	4,638
12/26	5,200	100	-1.89%	8,105
12/24	5,300	50	-0.93%	10,005
12/23	5,350	200	3.88%	168,135
12/20	5,150	220	-4.10%	9,190
12/19	5,370	160	-2.89%	5,812
12/18	5,530	30	0.55%	8,084
12/17	5,500	100	-1.79%	3,542
12/16	5,600	150	2.75%	4,810