일자	종가	등락	등락률(%)	거래량
12/19	8,760	290	-3.20%	29,362
12/18	9,050	460	5.36%	27,581
12/17	8,590	160	-1.83%	36,015
12/16	8,750	60	-0.68%	41,387
12/13	8,810	370	4.38%	104,870
12/12	8,440	270	-3.10%	60,968
12/11	8,710	350	-3.86%	35,234
12/10	9,060	90	1.00%	52,573
12/09	8,970	660	-6.85%	84,552
12/06	9,630	30	-0.31%	33,178