일자	종가	등락	등락률(%)	거래량
12/18	1,657	49	-2.87%	1,699,798
12/17	1,706	108	6.76%	6,822,277
12/16	1,598	24	1.52%	208,826
12/13	1,574	1	0.06%	140,416
12/12	1,573	29	-1.81%	295,256
12/11	1,602	67	4.36%	774,535
12/10	1,535	125	8.87%	2,015,212
12/09	1,410	235	-14.29%	881,170
12/06	1,645	33	2.05%	3,807,820
12/05	1,612	46	-2.77%	305,993