일자	종가	등락	등락률(%)	거래량
12/19	3,895	35	-0.89%	28,573
12/18	3,930	20	0.51%	32,272
12/17	3,910	10	-0.26%	26,239
12/16	3,920	15	0.38%	36,491
12/13	3,905	40	1.03%	36,373
12/12	3,865	60	1.58%	88,177
12/11	3,805	180	4.97%	217,099
12/10	3,625	435	13.64%	1,184,604
12/09	3,190	355	-10.01%	89,680
12/06	3,545	60	-1.66%	56,979