일자	종가	등락	등락률(%)	거래량
12/30	35,450	100	0.28%	12,161
12/27	35,350	700	-1.94%	22,857
12/26	36,050	1050	-2.83%	16,145
12/24	37,100	300	0.82%	25,532
12/23	36,800	1000	2.79%	20,956
12/20	35,800	1300	-3.50%	15,268
12/19	37,100	1200	-3.13%	13,452
12/18	38,300	1150	3.10%	16,705
12/17	37,150	1600	-4.13%	31,480
12/16	38,750	150	-0.39%	25,975