일자	종가	등락	등락률(%)	거래량
12/30	7,685	70	0.92%	10,578
12/27	7,615	60	-0.78%	6,729
12/26	7,675	55	-0.71%	10,089
12/24	7,730	15	-0.19%	6,300
12/23	7,745	160	2.11%	8,378
12/20	7,585	95	-1.24%	10,183
12/19	7,680	190	-2.41%	13,588
12/18	7,870	55	-0.69%	6,864
12/17	7,925	95	-1.18%	52,958
12/16	8,020	180	2.30%	68,561