일자	종가	등락	등락률(%)	거래량
12/30	13,050	450	3.57%	92,825
12/27	12,600	140	-1.10%	77,115
12/26	12,740	230	-1.77%	96,096
12/24	12,970	160	-1.22%	84,274
12/23	13,130	430	3.39%	78,626
12/20	12,700	470	-3.57%	78,693
12/19	13,170	480	-3.52%	101,261
12/18	13,650	470	3.57%	221,218
12/17	13,180	20	-0.15%	158,239
12/16	13,200	320	2.48%	332,865