일자	종가	등락	등락률(%)	거래량
12/30	10,245	285	2.86%	40,876
12/27	9,960	5	0.05%	31,071
12/26	9,955	20	-0.20%	25,506
12/24	9,975	275	2.84%	56,489
12/23	9,700	10	-0.10%	11,774
12/20	9,710	410	4.41%	70,412
12/19	9,300	15	0.16%	16,405
12/18	9,285	95	-1.01%	46,340
12/17	9,380	175	-1.83%	33,615
12/16	9,555	190	-1.95%	35,179