일자	종가	등락	등락률(%)	거래량
01/03	1,400	9	0.65%	10,763
01/02	1,391	67	5.06%	23,161
12/30	1,324	26	2.00%	4,432
12/27	1,298	29	-2.19%	14,631
12/26	1,327	16	-1.19%	12,760
12/24	1,343	17	-1.25%	13,462
12/23	1,360	6	0.44%	10,502
12/20	1,354	63	-4.45%	40,530
12/19	1,417	2	0.14%	16,820
12/18	1,415	30	2.17%	49,493