일자	종가	등락	등락률(%)	거래량
12/27	6,930	35	0.51%	795
12/26	6,935	5	0.07%	1,375
12/24	6,930	65	0.95%	226
12/23	6,865	95	1.40%	1,141
12/20	6,770	40	-0.59%	175
12/19	6,810	35	0.52%	125
12/18	6,775	0	0.00%	204
12/17	6,775	55	-0.81%	515
12/16	6,830	125	-1.80%	680
12/13	6,955	15	-0.22%	136