일자	종가	등락	등락률(%)	거래량
12/27	8,640	80	-0.92%	1,663
12/26	8,720	40	0.46%	706
12/24	8,680	95	1.11%	995
12/23	8,585	85	1.00%	889
12/20	8,500	160	-1.85%	748
12/19	8,660	145	-1.65%	389
12/18	8,805	15	-0.17%	139
12/17	8,820	205	-2.27%	1,097
12/16	9,025	25	0.28%	551
12/13	9,000	120	-1.32%	1,336