일자	종가	등락	등락률(%)	거래량
01/02	2,070	5	0.24%	3,947
12/30	2,065	0	0.00%	13,990
12/27	2,065	5	0.24%	50,223
12/26	2,060	0	0.00%	60,426
12/24	2,060	0	0.00%	56,098
12/23	2,060	5	-0.24%	20,018
12/20	2,065	5	-0.24%	10,383
12/19	2,070	5	0.24%	5,217
12/18	2,065	0	0.00%	13,586
12/17	2,065	5	0.24%	138,724