일자	종가	등락	등락률(%)	거래량
12/19	11,875	170	-1.41%	269,587
12/18	12,045	40	-0.33%	185,613
12/17	12,085	35	-0.29%	263,776
12/16	12,120	15	-0.12%	181,802
12/13	12,135	30	-0.25%	177,409
12/12	12,165	50	-0.41%	283,292
12/11	12,315	45	0.37%	294,572
12/10	12,270	110	-0.89%	463,013
12/09	12,380	125	1.02%	395,360
12/06	12,255	5	-0.04%	308,355