일자	종가	등락	등락률(%)	거래량
01/03	12,925	90	0.70%	366,885
01/02	12,835	50	-0.39%	136,220
12/30	12,885	100	-0.77%	43,901
12/27	12,985	75	-0.57%	92,707
12/26	13,125	65	-0.49%	59,005
12/24	13,190	35	0.27%	52,592
12/23	13,155	215	1.66%	84,577
12/20	12,940	155	-1.18%	71,103
12/19	13,095	75	-0.57%	125,026
12/18	13,170	255	1.97%	41,851