일자	종가	등락	등락률(%)	거래량
12/19	12,630	640	5.34%	144,857
12/18	11,990	40	0.33%	70,228
12/17	11,950	100	0.84%	93,162
12/16	11,850	250	2.16%	127,787
12/13	11,600	680	6.23%	136,169
12/12	10,920	700	6.85%	135,312
12/11	10,220	1020	11.09%	162,739
12/10	9,200	490	5.63%	53,577
12/09	8,710	690	-7.34%	108,450
12/06	9,400	520	-5.24%	168,749