일자	종가	등락	등락률(%)	거래량
12/30	1,993	1	-0.05%	46,249
12/27	1,994	14	0.71%	3,739
12/26	1,980	19	-0.95%	61,949
12/24	1,999	9	0.45%	18,260
12/23	1,990	9	-0.45%	11,357
12/20	1,999	13	0.65%	7,056
12/19	1,986	13	-0.65%	10,375
12/18	1,999	0	0.00%	15,163
12/17	1,999	2	0.10%	5,991
12/16	1,997	2	-0.10%	1,769