일자	종가	등락	등락률(%)	거래량
01/02	15,600	790	5.33%	66,567
12/30	14,810	140	0.95%	28,393
12/27	14,670	540	-3.55%	55,897
12/26	15,210	910	6.36%	145,073
12/24	14,300	90	-0.63%	18,649
12/23	14,390	650	4.73%	50,984
12/20	13,740	570	-3.98%	36,513
12/19	14,310	60	0.42%	51,940
12/18	14,250	300	-2.06%	64,357
12/17	14,550	80	0.55%	86,072