일자	종가	등락	등락률(%)	거래량
12/30	8,535	20	-0.23%	17
12/27	8,555	70	0.82%	8
12/26	8,485	170	-1.96%	109
12/24	8,655	60	0.70%	16
12/23	8,595	35	0.41%	45
12/20	8,560	155	-1.78%	38
12/19	8,715	30	-0.34%	34
12/18	8,745	115	1.33%	0
12/17	8,630	50	-0.58%	5
12/16	8,680	155	-1.75%	49